Bittrex - GRC/BTC - 24 hours
HighLowVolumeChange
0.000005090.00000496235918.65215432+2.37 %

Buy Orders

Price (BTC)Amount (GRC)
0.000005042353.14117647
0.000004985165.94758377
0.000004973221.90334942
0.000004964520.32140000
0.000004951148.37780303
0.000004945327.90528340
0.0000049338213.35496957
0.0000049217452.35000000
0.0000049010178.57142857
0.0000048820440.57377049
0.0000048724263.24335667
0.0000048586855.08593963
0.000004842070.39337474
0.0000048232148.47793050
0.0000048140485.88093176
0.000004809559.44357813
0.000004779072.50600076
0.000004766437.71120066
0.0000047546515.13020000
0.00000473105.44608351
0.0000047130746.93598726
0.00000470255.31914894
0.0000046955171.64179104
0.000004671067.98715203
0.0000046612843.34763948
0.0000046528962.66746774
0.000004606886.47777108
0.0000045626811.64718750
0.00000454110.15418503
0.000004538278.74794702
0.000004518847.03761641
0.000004506766.25924152
0.000004483156.08289062
0.0000044039143.75727272
0.00000438114.18417950
0.00000437228.26086957
0.000004358025.86206897
0.000004344645.76000000
0.00000431232.01856148
0.00000428280.37383178
0.0000042511735.29411765
0.0000042431763.18867925
0.0000042353385.81562057
0.00000420150.00000000
0.000004112500.00000000
0.00000407555.88199631
0.0000040550172.40740741
0.00000403123.76178040
0.000004011493.76558603
0.000004005137.50000000
0.00000391127557.54475703
0.000003848312.00000000
0.000003807732.71712500
0.00000376795.87765957
0.0000037013479.72972973
0.00000360277.08333333
0.00000344200.00000000
0.00000334157.91426994
0.0000033380279.30024775
0.000003266119.63190184
0.00000321311.00000000
0.000003003500.00000000
0.00000280555.13889542
0.0000026547051.88679245
0.0000025016000.00000000
0.00000229295.11662786
0.000002288750.00000000
0.00000227400.00000000
0.000002011000.00000000
0.00000131562.16125261
0.0000013015346.15384615
0.000001032553.52906484
0.000001014938.11881188
0.000001001997.50000000
0.0000005436944.44444444
0.0000001599000.00000000

Sell Orders

Price (BTC)Amount (GRC)
0.000005081106.19934318
0.0000050912778.18121030
0.000005109644.60862241
0.0000051225188.36242062
0.000005144505.34988504
0.0000051598.56916502
0.0000051612594.18121031
0.00000518288.16445718
0.000005192933.82352941
0.0000053329097.00000000
0.0000053521010.76038159
0.00000537206.48297858
0.0000054448091.93014706
0.0000054511086.84987216
0.0000054626679.53688913
0.0000054795.87800370
0.0000054963883.31920145
0.0000055021376.27685444
0.00000551770.32520330
0.00000553500.00000000
0.0000055492.69759408
0.000005551697.39795118
0.000005561371.95207078
0.000005571000.00000000
0.00000559185.06493506
0.0000056037000.00000000
0.000005612985.47397014
0.000005631867.97752808
0.00000564297.14986726
0.000005651365.44914522
0.0000056733000.00000000
0.000005683653.94950455
0.0000056929621.68986702
0.0000057221032.41000000
0.00000573210.00000000
0.00000575100.00000000
0.0000057624000.00000000
0.000005774327.35964029
0.0000058027334.72222222
0.0000058110000.00000000
0.000005836958.21630000
0.0000058467000.00000000
0.0000058530068.18181818
0.0000058676944.25470384
0.000005885669.01856434
0.0000058918188.54150242
0.000005903351.12788823
0.000005937136.61836066
0.000005942000.00000000
0.00000597454.11089866
0.0000059838721.73518559
0.0000059949104.91094340
0.0000060014870.76052511
0.000006011379.31000000
0.0000060220119.99990000
0.0000060584.74936279
0.00000606600.00000000
0.000006073777.76150185
0.000006109293.17741765
0.0000061184679.61315460
0.0000061233504.20103636
0.000006135400.00000000
0.000006154349.39035308
0.00000616992.16720956
0.000006171300.00000000
0.000006181901.09680284
0.0000061914609.00000000
0.0000062080712.05604255
0.000006253618.23974203
0.0000062611636.11382114
0.00000627250.92013311
0.000006283507.00000000
0.00000629615.67908587
0.000006307985.15836542
0.00000631100.00000000
0.0000063517500.00000000
0.0000063880556.17977528
0.000006394601.08303249
0.0000064034172.80430634
0.000006412271.22009311
0.0000064410247.00000000
0.00000645101079.21121452
0.000006473228.66449511
0.0000064923313.08022373
0.0000065050280.99818780
0.000006513150.00000000
0.00000653974.84500750
0.000006561744.91513560
0.00000657136.72017953
0.0000066028000.00000000
0.00000661300.00000000
0.0000066394455.94652228
0.00000665940.65368936
0.00000666120.00000000
0.000006693816.33320612
0.000006705107.48046900
0.0000067136252.47828878
0.000006721765.48672566
0.0000067511161.33318548
0.0000067631516.90230480

Trade History

Amount (GRC)Price (BTC)Total (BTC)
394.477317550.000005070.00199999
1397.477742130.000004990.00697341
19042.760836770.000004980.09483294
1024.288687870.000004990.00511120
526.190204240.000004980.00262042
2265.101375220.000004980.01128020
8000.000000000.000004980.03984000
185.838847680.000004990.00092733
22931.251638280.000004990.11442694
1057.602486760.000004990.00527743
7692.681026970.000004990.03838647
238.024001130.000004990.00118773
1308.318300000.000005090.00665934
296.942191680.000005030.00149361
696.291222060.000005030.00350234
396.634750740.000005030.00199507
158.000000000.000005030.00079474
874.025184040.000005090.00444878
473.028995720.000005090.00240771
2.481216450.000005090.00001262
121.842797900.000005090.00062017
535.738136240.000005090.00272690
396.819396830.000005090.00201981
256.688681940.000005090.00130654
255.209811690.000005090.00129901
256.688681940.000005090.00130654
1000.000000000.000005090.00509000
4053.577396860.000005090.02063270
3747.130434780.000005010.01877312
27000.000000000.000005090.13743000
38000.000000000.000005060.19228000
508.141213630.000005060.00257119
300.000000000.000004990.00149700
396.625942590.000004990.00197916
239.043824700.000005020.00119999
239.043824700.000005020.00119999
239.043824700.000005020.00119999
239.043824700.000005020.00119999
239.043824700.000005020.00119999
268.962175300.000005020.00135019
239.043824700.000005020.00119999
239.043824700.000005020.00119999
23830.175033940.000005020.11962747
239.043824700.000005020.00119999
1048.000000000.000004960.00519808
370.590171520.000005020.00186036
398.406374500.000005020.00199999
246.699071840.000005010.00123596
295.295928260.000004960.00146466
38891.746075700.000005020.19523656
11406.092584660.000005020.05725858
396.634750740.000005020.00199110
696.291222060.000005020.00349538
296.942191680.000005020.00149064
6512.737111540.000005020.03269394
3557.850345290.000005010.01782483
14806.530215000.000004950.07329232
123.519518730.000004950.00061142
399.201596810.000005010.00200000
399.201596810.000005010.00200000
399.201596810.000005010.00200000
399.201596810.000005010.00200000
399.201596810.000005010.00200000
399.201596810.000005010.00200000
399.201596810.000005010.00200000
658.722477860.000005010.00330019
399.201596810.000005010.00200000
399.201596810.000005010.00200000
399.201596810.000005010.00200000
2537.170900500.000005010.01271122
5121.416978700.000005010.02565829
8003.960532640.000004940.03953956
339.408049130.000004970.00168685
2660.591950870.000004970.01322314
615.027667190.000004980.00306283
74.380381940.000004980.00037041
540.651129210.000004980.00269244
5193.469785000.000005000.02596734
399.201596810.000005010.00200000
4106.492638270.000005010.02057352
219.422290040.000005010.00109930
1462.815266910.000005010.00732870
399.201596810.000005010.00200000
249.924578280.000005010.00125212
1000.000000000.000005010.00501000
249.924578280.000005010.00125212
249.924578280.000005010.00125212
1000.000000000.000005010.00501000
249.924578280.000005010.00125212
399.201596810.000005010.00200000
248.454433700.000005010.00124475
1000.000000000.000005010.00501000
615.031511150.000005010.00308130
401.606425700.000005020.00201606
615.031511150.000004980.00306285
725.529085860.000004980.00361313
158.005050680.000004980.00078686
597.609561750.000005020.00299999
398.406374500.000005020.00199999
1792.671766590.000005020.00899921