Bittrex - GRC/BTC - 24 hours
HighLowVolumeChange
0.000001190.00000113115653.17209883-2.65 %

Buy Orders

Price (BTC)Amount (GRC)
0.0000011321579.53414364
0.00000112157478.54521048
0.0000011138971.45305381
0.000001101601462.08547728
0.0000010911103.66972477
0.00000108473.32481584
0.0000010724782.75698598
0.000001061100.00000000
0.0000010512223.67850000
0.0000010383838.22864078
0.000001021100.00000000
0.000001016215.00000000
0.0000010020997.50000000
0.000000962627.22031250
0.0000009510526.31578947
0.00000092543.58695653
0.0000009011111.11111111
0.000000872800.00000000
0.0000008511764.70588235
0.000000836939.79978916
0.0000008218246.95121951
0.00000081700000.00000000
0.0000008012500.00000000
0.0000007513333.33333333
0.00000073793.65305886
0.0000007016385.71428571
0.0000006515384.61538461
0.0000006016666.66666666
0.000000593083.92022003
0.0000005518181.81818181
0.00000054943.93055556
0.00000053800000.00000000
0.00000052383653.84615385
0.0000005020000.00000000
0.000000361385.44437500
0.0000002313249.77313867
0.000000222462.01136364
0.0000000224937.50000000
0.0000000150000000.00000000

Sell Orders

Price (BTC)Amount (GRC)
0.00000115486.72570000
0.00000118978.19642314
0.000001197697.66720588
0.0000012014904.55837432
0.000001212022.85788648
0.000001221420.00000000
0.000001231000.00000000
0.000001249995.88956549
0.00000125134772.46168228
0.0000012613743.48639563
0.0000012784122.67245020
0.00000128221315.78320440
0.0000012921507.28390494
0.0000013038631.59700665
0.0000013114040.67994657
0.000001323119.71920247
0.0000013325466.34973213
0.0000013422671.79172578
0.0000013514814.16364691
0.0000013695127.43840494
0.000001373486.52131004
0.00000138140755.96273290
0.0000013915877.56341662
0.0000014011000.00000000
0.00000144500.00000000
0.000001455500.00000000
0.000001467440.29730002
0.000001471809.62354410
0.000001482223.58318098
0.0000014911826.49686822
0.000001501952.63594444
0.000001513850.00000000
0.00000153361.00000000
0.0000015415318.85970439
0.0000015537878.85483871
0.00000156500.00000000
0.0000015916036.66442953
0.0000016049490.00000000
0.0000016121223.40425532
0.00000164500.00000000
0.000001675485.08715152
0.000001687081.28255056
0.0000016937577.25111328
0.000001707673.96181818
0.0000017115747.56893382
0.000001724385.52150000
0.0000017513642.15604878
0.00000176876.15705207
0.00000177500.00000000
0.00000178287.00000000
0.000001794231.54500000
0.0000018011200.40717870
0.00000181350436.66901607
0.000001821000.00000000
0.00000185897.67458833
0.00000188534.54183586
0.00000192266.01168749
0.0000019510263.02001282
0.000001993000.00000000
0.000002006429.41663515
0.000002124438.15800000
0.00000219300.00000000
0.000002202000.00000000
0.000002214000.00000000
0.00000223700.00000000
0.0000022425482.75057653
0.000002341066.00000000
0.000002382095.59000000
0.000002404384.80606690
0.000002421875.24089163
0.00000244888.56647177
0.000002461933.00000000
0.00000248418.95000000
0.000002504000.00000000
0.000002571999.00000000
0.000002605937.00787402
0.00000265217.62194340
0.00000268930.50373130
0.000002705636.00000000
0.00000278216.63400000
0.0000027946602.03711140
0.0000028011345.62500000
0.000002822190.32258065
0.00000290121758.04142532
0.000002914555.11971532
0.000002953215.61801764
0.000002985000.00000000
0.000002997999.99000000
0.0000030030529.88605361
0.00000304600.00000000
0.000003104550.15609000
0.0000032088510.75860383
0.00000321312792.62022102
0.0000032910288.65319827
0.0000033260693.52409639
0.00000333217.97663203
0.000003389107.84313725
0.0000033912336.80373003
0.0000034048130.81443494
0.000003481500.00000000

Trade History

Amount (GRC)Price (BTC)Total (BTC)
719.333618490.000001130.00081284
478.260900000.000001150.00055000
484.530270710.000001150.00055720
4224.828180070.000001190.00502754
1077.504614050.000001190.00128223
1100.000000000.000001180.00129800
478.260900000.000001170.00055956
1000.000000000.000001160.00116000
14715.633367570.000001130.01662866
1228.929463580.000001130.00138869
138.387486100.000001130.00015637
482.456100000.000001140.00054999
490.156413900.000001140.00055877
1085.521004920.000001150.00124834
470.085500000.000001150.00054059
474.137900000.000001160.00054999
1108.488239940.000001160.00128584
317.850675470.000001170.00037188
478.260900000.000001170.00055956
482.456100000.000001170.00056447
5483.358714330.000001170.00641552
3632.683050320.000001130.00410493
1767.711238940.000001130.00199751
10000.000000000.000001130.01130000
875.008771930.000001140.00099751
478.260900000.000001150.00055000
3300.185888690.000001150.00379521
7473.887329610.000001160.00866970
1330.839904840.000001160.00154377
1330.839904840.000001140.00151715
478.260900000.000001150.00055000
478.260900000.000001150.00055000
892.286486230.000001150.00102612
8525.641025640.000001170.00997499
442.470000000.000001150.00050884
384.121487980.000001140.00043789
3000.000000000.000001140.00342000
438.375000000.000001140.00049974
3000.000000000.000001150.00345000
1100.000000000.000001150.00126500
478.260900000.000001150.00055000
1922.495385950.000001150.00221086
1972.874418100.000001160.00228853
348.693779530.000001160.00040448
125.444120470.000001160.00014551
721.185879530.000001160.00083657
460.000000000.000001170.00053820
451.861798490.000001170.00052867
609.940332320.000001160.00070753
511.538461540.000001170.00059850
1077.504614050.000001150.00123913
474.137900000.000001160.00054999
21051.961370700.000001160.02442027
800.000000000.000001160.00092800
2869.416495680.000001160.00332852
1176.470588240.000001160.00136470
494.960257610.000001190.00058900
4.108271800.000001170.00000480
1162.558394870.000001170.00136019
478.260900000.000001170.00055956
17347.934511540.000001150.01995012
1166.666666670.000001150.00134166
8326.123017630.000001200.00999134
466.101700000.000001190.00055466
477.870969870.000001190.00056866
10000.000000000.000001190.01190000
1475.834610100.000001180.00174148
491.071400000.000001170.00057455
478.260900000.000001160.00055478
5.135485340.000001160.00000595
990.000000000.000001150.00113850
446.871326090.000001150.00051390
434.563043480.000001150.00049974
51533.693247870.000001120.05771773
5000.000000000.000001130.00565000
9144.612146020.000001130.01033341
103.407142010.000001130.00011685
482.456100000.000001140.00054999
482.456100000.000001140.00054999
598.312790530.000001160.00069404
486.725700000.000001160.00056460
962.837608610.000001160.00111689
476.592857990.000001130.00053854
3119.719202470.000001130.00352528
5000.000000000.000001130.00565000
603.448275870.000001140.00068793
1558.051250000.000001140.00177617
1418.480000000.000001140.00161706
2554.411281750.000001140.00291202
482.026369610.000001150.00055433
474.137900000.000001160.00054999
474.137900000.000001160.00054999
1000.000000000.000001160.00116000
2445.588718250.000001140.00278797
872.365210490.000001140.00099449
4972.763088650.000001140.00566894
3570.546913040.000001150.00410612
881.434369570.000001150.00101364
13693.000000000.000001160.01588388
3098.200000000.000001170.00362489