Bittrex - GRC/BTC - 24 hours
HighLowVolumeChange
0.000001630.00000156385833.06747574-0.64 %

Buy Orders

Price (BTC)Amount (GRC)
0.000001571499.19076734
0.00000156105622.49107326
0.0000015550905.73738710
0.0000015475587.30420454
0.00000153101323.00355751
0.00000152318701.70148182
0.00000151105821.02357616
0.0000015018147.84315000
0.00000149335.23298692
0.000001481232.49983150
0.000001473392.85714286
0.000001464203.83443493
0.000001441860.20833333
0.00000143348.77622378
0.0000014115289.46808511
0.00000138375.86956522
0.000001372200.00000000
0.000001362500.00000000
0.000001332120.00000000
0.0000013237784.09090909
0.00000131600002.86700382
0.00000129200000.00000000
0.0000012760000.00000000
0.000001262903.45641931
0.0000012519950.00000000
0.0000012216354.00000000
0.0000012160000.00000000
0.0000012016625.00000000
0.00000119209558.82352941
0.000001128908.00000000
0.00000107467.38317758
0.0000010415384.61538461
0.0000010210274.34448529
0.00000100997.50000000
0.0000009011084.00000000
0.00000072909.59557153
0.0000007114060.00000000
0.000000701320.35488030
0.000000618178.00000000
0.000000531153.18528302
0.000000373743507.85587838
0.0000003627778.00000000
0.00000035900000.00000000
0.00000034293386.07889706
0.000000285621.03303845
0.0000001822168.00000000
0.0000001150000.00000000
0.0000000333250.00000000
0.0000000224938.00000000

Sell Orders

Price (BTC)Amount (GRC)
0.0000016342087.86363708
0.0000016428357.26024470
0.00000165100108.25403078
0.00000166133473.60152422
0.0000016760998.36700459
0.0000016815175.53482813
0.0000016950392.15020496
0.0000017083727.99658222
0.0000017117269.72776415
0.0000017214766.86890447
0.0000017335423.32907864
0.0000017410278.88680556
0.0000017561958.59894508
0.00000176500.00000000
0.000001771358.00000000
0.0000017838460.09279183
0.000001796376.04040000
0.0000018063284.77016129
0.0000018133183.72553763
0.0000018263000.00000000
0.0000018324410.99923510
0.000001845775.58249162
0.000001851000.00000000
0.00000186294.92866289
0.0000018817232.44689767
0.0000018939290.86600850
0.000001904243.58993551
0.00000191500.00000000
0.0000019234776.96006369
0.00000193300.00000000
0.000001956288.38090782
0.0000019720000.00000000
0.000001984884.60319061
0.0000019933500.00000000
0.0000020060560.84422349
0.00000205246.25907361
0.000002071000.00000000
0.0000020820500.00000000
0.000002097000.00000000
0.000002106933.89523771
0.0000021346806.87198276
0.0000021520000.00000000
0.000002181057.06382638
0.0000021920000.00000000
0.000002205811.81104894
0.00000221293.24465570
0.000002221388.88888888
0.0000022522414.55940698
0.00000227843.83845728
0.0000022820000.00000000
0.0000022915588.76735892
0.00000230251012.67304698
0.000002339855.09105518
0.000002342066.00000000
0.00000235873.20365310
0.0000023720280.03755236
0.000002382122.75575949
0.000002394630.39282609
0.0000024010068.46085252
0.000002421875.24089163
0.0000024420000.00000000
0.0000024735550.44577105
0.000002497999.99000000
0.0000025033787.97156714
0.000002537198.25005682
0.00000254206.90380423
0.000002551164.06993340
0.000002565000.00000000
0.000002571395.10489510
0.0000026022000.00000000
0.0000026220000.00000000
0.0000026330000.00000000
0.0000026720000.00000000
0.000002692418.18181818
0.0000027037821.65785246
0.0000027120000.00000000
0.0000027220000.00000000
0.000002755759.92691839
0.000002765285.36668190
0.0000027720000.00000000
0.0000027941168.30448934
0.00000280154208.41827348
0.0000028133000.00000000
0.0000028410000.00000000
0.0000028830000.00000000
0.00000290153548.27320570
0.000002914555.11971532
0.000002943008.64429656
0.000002964383.16139078
0.00000297293.23484302
0.0000029931200.00000000
0.0000030031065.11148770
0.00000304600.00000000
0.000003069313.74504902
0.0000031020000.00000000
0.000003138646.41627773
0.000003166313.29113924
0.0000032020055.37508405
0.0000032356566.61055361
0.0000033036840.38736007

Trade History

Amount (GRC)Price (BTC)Total (BTC)
453.812832660.000001570.00071248
36662.580092020.000001630.05976000
350.000000000.000001620.00056700
500.000000000.000001610.00080500
350.000000000.000001570.00054950
500.000000000.000001570.00078500
15610.977754000.000001630.02544589
795.627314850.000001630.00129687
19.282507840.000001630.00003143
28184.203662420.000001620.04565840
1055.392644740.000001620.00170973
732.001451430.000001620.00118584
737.179490000.000001610.00118685
2.513369570.000001610.00000404
691.145843350.000001580.00109201
3538.157189480.000001560.00551952
548.733009550.000001570.00086151
4899.365618970.000001570.00769200
650.000000000.000001560.00101400
1837.584057880.000001560.00286663
737.179487170.000001570.00115737
30787.037037040.000001560.04802777
497.486630430.000001610.00080095
46.250000000.000001570.00007261
18453.750000000.000001570.02897238
500.000000000.000001570.00078500
1000.000000000.000001570.00157000
21440.535408100.000001620.03473366
623.441396510.000001610.00100374
500.000000000.000001610.00080500
31380.148195390.000001610.05052203
18796.875000000.000001600.03007500
737.179490000.000001590.00117211
14022.695387420.000001560.02187540
500.000000000.000001570.00078500
7381.214092360.000001570.01158850
12708.711882910.000001580.02007976
13718.779358810.000001600.02195004
1133.904101220.000001600.00181424
2361.505681820.000001600.00377840
473.466461470.000001600.00075754
2176.226118990.000001600.00348196
1177.779397230.000001600.00188444
10593.416317130.000001600.01694946
2000.000000000.000001600.00320000
1154.970368100.000001600.00184795
398.000000000.000001600.00063680
17186.757945730.000001600.02749881
2580.549560220.000001620.00418049
1.251365710.000001610.00000201
498.748634290.000001610.00080298
1.259083100.000001610.00000202
2286.387637320.000001600.00365822
369.934089900.000001600.00059189
739.868179780.000001600.00118378
1479.736359570.000001600.00236757
5093.017982930.000001600.00814882
642.341789430.000001560.00100205
737.179487170.000001570.00115737
1000.000000000.000001560.00156000
632.911392400.000001560.00098734
2817.062787160.000001560.00439461
461.011250000.000001560.00071917
1519.459347130.000001570.00238555
500.000000000.000001570.00078500
10759.364378190.000001570.01689220
270.897926810.000001570.00042530
2729.102073190.000001580.00431198
337.217343750.000001600.00053954
2825.954673910.000001600.00452152
4000.000000000.000001580.00632000
5763.498010750.000001580.00910632
607.260335030.000001580.00095947
2683.367429130.000001580.00423972
683.274106100.000001580.00107957
1446.375000000.000001600.00231420
297.434999410.000001600.00047589
86.234672470.000001600.00013797
623.441396510.000001600.00099750
17153.941357420.000001570.02693168
406.033328030.000001570.00063747
398.000000000.000001570.00062486
97.200591930.000001570.00015260
684.824722620.000001580.00108202
498.740916900.000001610.00080297
1.260604840.000001600.00000201
498.739395160.000001600.00079798
0.951995470.000001590.00000151
380.455283020.000001590.00060492
632.911392400.000001580.00099999
3824.377120250.000001580.00604251
2014.318670890.000001580.00318262
3908.980796610.000001580.00617618
1507.435801890.000001590.00239682
6568.713632080.000001590.01044425
566.328097100.000001600.00090612
605.791044700.000001610.00097532
1128.930817610.000001600.00180628
480.717492160.000001630.00078356
500.000000000.000001620.00081000