Bittrex - GRC/BTC - 24 hours
HighLowVolumeChange
0.000000240.000000181626507.36245129-21.05 %

Buy Orders

Price (BTC)Amount (GRC)
0.000000216121.78386850
0.0000002020000.00000000
0.0000001880765.92250000
0.00000017851668.67617647
0.00000016100000.00000000
0.00000013100000.00000000
0.0000001285537.04351228
0.0000001129975.19477273
0.00000010209755.55000000
0.00000009250744.01333333
0.0000000584114.18750000
0.00000004386844.03250000
0.00000003149957.50000000
0.00000002109787.50000000

Sell Orders

Price (BTC)Amount (GRC)
0.00000024114981.46630823
0.00000025426985.23911723
0.0000002848166.54339077
0.0000002911800.00000000
0.0000003041818.32898831
0.0000003134858.15818001
0.000000334527.87666411
0.0000003412996.24000000
0.0000003579342.69317983
0.0000003715159.48275862
0.000000382000.00000000
0.0000004037706.45128742
0.000000431169.15296804
0.000000444924.97171300
0.0000004511800.00000000
0.000000488000.00000000
0.0000004920000.00000000
0.000000502000.00000000
0.000000511015.23994858
0.000000535977.46597722
0.0000005416545.01759980
0.0000005515000.00000000
0.0000005711795.94630985
0.000000594000.00000000
0.0000006010837.90000000
0.000000614000.00000000
0.000000633840.48754237
0.00000064273.03542573
0.0000006822643.31500000
0.0000007178057.23193725
0.00000072700.00000000
0.0000007512000.00000000
0.000000801658.05818895
0.0000009010685.10848558
0.000000955000.00000000
0.000000964121.89217045
0.000000984372.44454730
0.0000010011215.71555074
0.000001065758.29420924
0.000001102839.82287736
0.0000011419746.62470732
0.000001174000.00000000
0.0000011814103.56297256
0.0000011910000.00000000
0.000001223835.45728867
0.00000124931.61290322
0.0000012536500.00000000
0.00000126450.00000000
0.00000130101479.76913462
0.000001373662.25233555
0.00000142982.60869565
0.0000014843333.00000000
0.0000014913495.19370129
0.0000015010000.00000000
0.000001525343.72046153
0.000001531996.03773006
0.000001561132.41838565
0.0000016010000.00000000
0.00000166400.00000000
0.0000017010300.00000000
0.000001773200.00000000
0.000001792500.00000000
0.0000018021923.22764423
0.000001842258.42086386
0.0000018820144.73117095
0.0000019010300.00000000
0.000001993840.84750000
0.0000020014677.48524123
0.000002015000.11111111
0.00000206400.00000000
0.0000021012190.89976303
0.000002142213.52817647
0.00000218759.00000000
0.0000022037162.21803839
0.0000022183675.05544671
0.000002251000.00000000
0.000002264032.91000000
0.000002271000.00000000
0.0000022824128.08053957
0.00000229976.98334966
0.000002327469.78807793
0.0000023715000.00000000
0.000002408323.76864066
0.000002411250.00000000
0.000002422737.14049586
0.000002433554.11528997
0.000002442759.00000000
0.00000245601095.66189993
0.00000249258060.76052704
0.0000025044518.39923771
0.00000254500.00000000
0.000002551832.57831772
0.0000025717646.00000000
0.00000259665.00000000
0.00000260388.36124717
0.000002632500.00000000
0.000002643000.00000000
0.000002654803.37767391
0.00000267492.90000000
0.000002709731.00000000

Trade History

Amount (GRC)Price (BTC)Total (BTC)
5700.231116130.000000190.00108304
25122.747578630.000000240.00602946
20062.085792200.000000240.00481490
24815.166629170.000000230.00570749
4830.379482210.000000190.00091777
65346.490228990.000000220.01437623
15653.169891300.000000220.00344370
2387.032514020.000000210.00050128
5699.440067740.000000200.00113989
1595.685479770.000000200.00031914
208657.328303710.000000180.03755832
78805.368327760.000000180.01418497
44276.914755720.000000180.00796984
46359.720243810.000000190.00880835
9088.007247070.000000190.00172672
152341.602369380.000000190.02894490
21510.267723470.000000190.00408695
5067.103120920.000000200.00101342
5387.319916270.000000190.00102359
22102.950000000.000000200.00442059
7673.076923080.000000180.00138115
19063.500802730.000000180.00343143
5882.547004960.000000190.00111768
50000.000000000.000000180.00900000
10653.169891300.000000190.00202410
5000.000000000.000000190.00095000
5330.666403880.000000180.00095952
21834.938968370.000000190.00414864
19366.846042790.000000190.00367970
73655.841114590.000000180.01325805
7642.373874250.000000190.00145205
5889.402543380.000000190.00111899
3675.702606690.000000200.00073514
2475.575135930.000000200.00049512
3000.000000000.000000190.00057000
5365.207211540.000000190.00101939
1410.548870830.000000190.00026800
1639.451129170.000000190.00031150
2500.000000000.000000200.00050000
23175.715500000.000000200.00463514
29629.372394190.000000240.00711105
15853.121794120.000000240.00380475
22332.293936690.000000230.00513643
20253.836370830.000000230.00465838
12101.366180610.000000230.00278331
5201.179486000.000000210.00109225
4000.000000000.000000190.00076000
3219.684220220.000000190.00061174
6278.737500000.000000190.00119296
2715.300000000.000000190.00051591
20000.000000000.000000190.00380000
10030.000000000.000000190.00190570
200000.000000000.000000190.03800000
10000.000000000.000000190.00190000
6755.414650610.000000190.00128353
21489.955666400.000000190.00408309
18510.044333600.000000190.00351691
47365.766140220.000000190.00899950
10000.000000000.000000200.00200000
10000.000000000.000000200.00200000
10624.189526180.000000200.00212484
10000.000000000.000000200.00200000
3500.000000000.000000200.00070000
6500.000000000.000000200.00130000
10000.000000000.000000210.00210000
10000.000000000.000000220.00220000
4956.638189860.000000220.00109046
3200.000000000.000000230.00073600
18805.204634830.000000240.00451325
32403.060445300.000000240.00777673
738.622169870.000000230.00016988
1761.377830130.000000230.00040512
8891.792061170.000000230.00204511
4071.867563830.000000230.00093653
15928.132436170.000000230.00366347
2199.747717390.000000230.00050594
9284.726249090.000000230.00213549
17.178098740.000000220.00000378
6854.061397780.000000220.00150789
9115.047208030.000000220.00200531
5884.952791970.000000200.00117699
4013.713295450.000000220.00088302
6.351049680.000000210.00000133
2534.068824190.000000210.00053215
2400.000000000.000000210.00050400
5059.580126130.000000210.00106251
5824.573333340.000000190.00110667
27412.606402650.000000200.00548252
12963.659625000.000000200.00259273
5477.970750000.000000230.00125993
4731.453710580.000000240.00113555
5000.000000000.000000240.00120000
39658.393981120.000000240.00951801
5383.181935370.000000250.00134580
16.273822930.000000200.00000325
6493.255349930.000000200.00129865
46809.660526440.000000190.00889384
20851.057500000.000000190.00396170
12563.811750000.000000200.00251276
12468.750000000.000000200.00249375