Bittrex - GRC/BTC - 24 hours
HighLowVolumeChange
0.000001930.000001801156699.96607354-5.56 %

Buy Orders

Price (BTC)Amount (GRC)
0.000001807836.66399645
0.0000017810504.00989670
0.0000017710565.17175141
0.0000017645340.90909091
0.00000175109163.74504797
0.00000172297.45718678
0.0000017198091.22807020
0.00000170587096.19759506
0.0000016811282.00000000
0.00000165302.27877273
0.0000016252217.45634259
0.000001611500.00000000
0.0000016094767.53737500
0.00000155321.78062903
0.0000015213126.00000000
0.000001511500.00000000
0.00000150136046.39378205
0.000001412500.00000000
0.0000013615402.00000000
0.0000012417698.00000000
0.000001212500.00000000
0.00000119209558.82352941
0.00000106607.76051430
0.00000105950.00000000
0.00000100200497.50000000
0.000000982072.94068677
0.000000972000.00000000
0.0000008911207.86516853
0.00000075691.60000000
0.000000398826.93012183
0.000000331550.00000000
0.0000002511970.00000000
0.00000017305117.64705883
0.00000009174863.38797814

Sell Orders

Price (BTC)Amount (GRC)
0.000001837418.46197977
0.00000188926.51853261
0.00000189270.91317563
0.0000019116080.59928547
0.0000019286135.15342964
0.0000019310452.61448953
0.000001942849.59908952
0.000001958142.13146398
0.00000197218326.05553409
0.0000019830378.78787879
0.0000019924456.97200545
0.000002002071.20554612
0.0000020513340.00000000
0.000002061955.89457728
0.00000207263.88888889
0.000002095743.51181979
0.0000021070454.16635714
0.00000211500.00000000
0.0000021420506.11345477
0.000002156601.37662244
0.0000021617518.46853448
0.0000021714847.22723959
0.0000021948888.00000000
0.0000022016343.28290846
0.0000022162175.28737993
0.0000022281364.10364738
0.0000022413331.12299465
0.0000022516013.87027019
0.00000226493.81188119
0.0000023060792.46152859
0.00000231230.01082251
0.00000232586.96781674
0.000002337342.40094828
0.0000023410000.00000000
0.000002358000.00000000
0.000002371640.00000000
0.0000023832527.13733765
0.0000023964768.05830000
0.000002404492.50000000
0.00000242209.11478572
0.000002435646.46950000
0.000002443567.19359235
0.00000245261294.01550139
0.0000024710651.00000000
0.0000024917809.55163723
0.000002508112.77216046
0.000002511000.00000000
0.00000253510.20408163
0.0000025521000.00000000
0.00000256592.88537549
0.00000257400.00000000
0.000002584284.78099902
0.000002606255.04805546
0.000002631090.94229118
0.00000264209.00000000
0.0000026510852.04649821
0.00000266325.73289902
0.0000026717186.00141024
0.00000268280.03755236
0.000002694861.48632476
0.0000027047485.65271177
0.000002714000.00000000
0.000002723597.46584615
0.000002732614.57403262
0.0000027421869.52156182
0.0000027554611.02239048
0.000002765466.13899291
0.000002776275.36231884
0.000002782065.90708452
0.00000279228.26273040
0.000002803265.53226829
0.000002814843.15708737
0.000002821018.92788063
0.000002837700.22558070
0.000002845250.00000000
0.00000285106265.12800050
0.0000028629387.40570886
0.0000028720252.94560154
0.000002884008.80713154
0.00000290162658.69821667
0.00000291436.86562500
0.000002933500.00000000
0.0000029546549.34303622
0.000002986077.44492537
0.00000299214157.85096473
0.0000030090178.28482628
0.00000301823.72286199
0.0000030313324.45611940
0.00000304649.20012053
0.000003052584.19689119
0.00000306118167.88668906
0.000003096500.00000000
0.000003109763.54375862
0.000003111394.98527778
0.00000315724.99803308
0.000003162909.09000000
0.0000031912960.63780151
0.0000032062003.20848750
0.000003212000.00000000
0.0000032212448.09012069

Trade History

Amount (GRC)Price (BTC)Total (BTC)
466.179059110.000001800.00083912
848.096539200.000001810.00153505
1354.541112650.000001810.00245171
4156.508611110.000001810.00752328
272.523190020.000001830.00049871
61867.557939430.000001830.11321763
45741.466349880.000001830.08370688
320.352258060.000001840.00058944
6325.005851120.000001830.01157476
8668.478571430.000001830.01586331
18922.172866490.000001830.03462757
55695.280999590.000001830.10192236
3965.200000000.000001840.00729596
391.139954750.000001840.00071969
4385.889347540.000001840.00807003
893.540600860.000001840.00164411
2036.891647370.000001840.00374788
2183.294117650.000001840.00401726
2350.902351160.000001840.00432566
878.701764710.000001840.00161681
2350.902351160.000001840.00432566
2343.121865250.000001840.00431134
2344.523603490.000001840.00431392
3496.669572190.000001840.00643387
4687.055683870.000001840.00862418
4161.224918920.000001840.00765665
391.139954750.000001870.00073143
620.552258060.000001860.00115422
24.926917680.000001840.00004586
9946.311032610.000001840.01830121
6486.329576120.000001830.01186998
627.000000000.000001830.00114741
5887.904936840.000001840.01083374
38632.856468890.000001830.07069812
280.722663930.000001830.00051372
1355.298913040.000001840.00249374
4161.224918920.000001850.00769826
5391.891891890.000001850.00997499
29533.304056370.000001850.05463661
919.354838710.000001850.00170080
2006.471277490.000001860.00373203
29544.672867340.000001850.05465764
593.049297720.000001850.00109714
12481.181306310.000001850.02309018
6811.248803600.000001850.01260081
21266.550454240.000001860.03955578
2189.696242670.000001860.00407283
3454.120782110.000001870.00645920
9933.719635290.000001870.01857605
441.550976100.000001890.00083453
558.449023900.000001890.00105546
368.434689370.000001870.00068897
321.257678780.000001870.00060075
343.000000000.000001870.00064141
604.002218000.000001870.00112948
65.206890000.000001890.00012324
810.043110000.000001880.00152288
4196.096810440.000001860.00780474
1503.095870480.000001860.00279575
735.020151360.000001860.00136713
1000.000000000.000001860.00186000
995.757905550.000001860.00185210
1695.993948310.000001860.00315454
618.012624540.000001860.00114950
25775.369821880.000001860.04794218
3.007479000.000001870.00000562
620.648434900.000001870.00116061
4019.134161680.000001860.00747558
9943.276661970.000001860.01849449
2500.341901370.000001860.00465063
1000.000000000.000001860.00186000
838.792719700.000001860.00156015
577.503609390.000001860.00107415
627.000000000.000001870.00117249
1695.488622990.000001870.00317056
4417.748042840.000001870.00826118
2313.946512120.000001870.00432707
1000.000000000.000001870.00187000
693.967200680.000001920.00133241
2884.106772040.000001920.00553748
2.109386660.000001880.00000396
842.372832450.000001880.00158366
1000.000000000.000001870.00187000
109.091371220.000001870.00020400
493.164000000.000001900.00093701
1668.006856190.000001880.00313585
5549.852156440.000001870.01037822
371.799900000.000001870.00069526
270.000000000.000001880.00050760
1005.319148940.000001880.00189000
989.528795810.000001910.00188999
209.406250000.000001900.00039787
2776.433822190.000001870.00519193
1960.784313720.000001860.00364705
1010.695187170.000001870.00189000
7833.769633510.000001910.01496250
989.528795810.000001910.00188999
1000.000000000.000001870.00187000
984.375000000.000001920.00189000
1610.369907890.000001860.00299528