Bittrex - GRC/BTC - 24 hours
HighLowVolumeChange
0.000005000.00000428316582.52745522+6.67 %

Buy Orders

Price (BTC)Amount (GRC)
0.000004651385.96768720
0.000004645374.46120690
0.000004571374.59210613
0.0000045657770.23472590
0.0000045555000.00000000
0.000004541625.40720264
0.0000045311257.55769847
0.0000045026444.44444440
0.0000044955000.00000000
0.0000044848956.57062700
0.0000044495713.50677358
0.00000443190.00000000
0.000004422361.12035081
0.000004402650.00000000
0.00000430150.00000000
0.00000428252.82416079
0.00000427340.27831967
0.0000042042103.42975000
0.0000041828310.16920454
0.00000417300.00000000
0.0000041585624.69574096
0.000004135917.37288135
0.000004102890.00000000
0.000004095101.10037286
0.000004067495.41544845
0.000004057517.51466667
0.00000401248.75311721
0.000004004488.86944232
0.00000399250.00000000
0.0000039817628.81750000
0.00000396272.94946712
0.000003947595.17766497
0.00000393388.45137405
0.000003903015.69217308
0.000003852590.90909091
0.00000382760.00000000
0.000003811261.72927616
0.000003801150.00000000
0.0000037919845.49571697
0.00000378547.30555556
0.000003776000.00000000
0.000003732674.26273458
0.0000037140599.14264151
0.000003659250.57988356
0.0000036413701.92307692
0.00000362358.21823204
0.000003615139.33000000
0.00000360150.00000000
0.00000354270.50847458
0.000003511713.03702991
0.000003505440.50000000
0.00000349160.00000000
0.00000346145.53697977
0.0000034415079.41860465
0.00000331100150.63519094
0.00000324200.00000000
0.00000321155.37383178
0.000003202000.00000000
0.0000031010940.00000000
0.00000305250.00000000
0.00000303164.60396040
0.000003019226.58668605
0.000003001662.50000000
0.00000292172.44827587
0.00000290172.44827587
0.000002703694.44444444
0.0000026547051.88679245
0.0000026028774.03846154
0.000002547854.33070866
0.00000227400.00000000
0.00000222229.15540541
0.00000201251.02682740
0.0000020025000.00000000
0.00000188790.93618746
0.000001541250.00000000
0.0000012715708.66141732
0.00000103776.84284685
0.000001014938.11881188
0.000000753394.68386544
0.0000005436944.44444444

Sell Orders

Price (BTC)Amount (GRC)
0.000004711000.00000000
0.000004725000.00000000
0.000004733167.10801797
0.00000478139.79142392
0.00000482116.68004587
0.000005004197.19761593
0.000005016161.91020642
0.000005057752.32884460
0.00000508713.54575056
0.000005091443.54640440
0.000005105235.28345427
0.00000512300.00000000
0.000005162042.70286630
0.000005204185.26542997
0.0000052148422.37596393
0.0000052395.62141492
0.000005255147.44975809
0.000005304983.33807452
0.000005341804.13981250
0.00000535913.61737500
0.0000053695.46503644
0.0000054018906.76983104
0.00000544293.23484302
0.0000055016719.12522143
0.000005553000.00000000
0.000005585305.85106383
0.000005603790.00000000
0.000005702791.02550417
0.00000573210.00000000
0.000005761800.00000000
0.000005781857.54189944
0.00000580103.17414786
0.0000058113440.22861660
0.00000583260.00000000
0.00000585587.71611990
0.000005871306.76456128
0.0000059026485.97663772
0.000005941100.00000000
0.000005954200.00000000
0.00000596138049.57230315
0.00000597150000.00000000
0.000005992000.00000000
0.0000060030313.10306214
0.00000605348.59504132
0.00000610296.27454025
0.000006115187.07424412
0.0000061489.77064007
0.0000061693.22429907
0.000006204683.04240958
0.000006213507.00000000
0.00000625363.88689803
0.00000632380.45180723
0.0000063680.80706769
0.000006381379.31000000
0.000006397601.08303249
0.000006403840.84016253
0.0000064354771.66536246
0.0000064594000.00373680
0.000006499426.63297414
0.000006508794.80314961
0.000006515450.00000000
0.000006551000.00000000
0.00000659101535.15400000
0.000006651883.47032452
0.00000666100.00000000
0.00000670300.00000000
0.0000067189.77064007
0.000006754959.95110927
0.000006773355.00000000
0.00000680500.00000000
0.00000682160.88709677
0.0000068473.98586186
0.00000685100.00000000
0.0000068797.02967686
0.000006892200.00000000
0.0000069036434.46117883
0.000006954713.00000000
0.000006962005.04026965
0.000006993420.01908014
0.000007006231.99460926
0.00000712462.00097222
0.000007202800.00000000
0.000007211558.00000000
0.00000725325.00000000
0.000007325950.07470898
0.0000073919529.03026175
0.0000074010000.00000000
0.000007494067.07147721
0.000007503493.98351493
0.000007531000.00000000
0.000007552000.00000000
0.00000760492.89150000
0.00000761340.92000000
0.000007668200.00000000
0.0000076811818.72037914
0.000007777352.00000000
0.00000779100.00000000
0.000007802300.45180723
0.00000784380.72519083
0.000007893192.64473073

Trade History

Amount (GRC)Price (BTC)Total (BTC)
536.290322580.000004650.00249374
8025.872118600.000004650.03732030
150.326130630.000004650.00069901
457.891982030.000004730.00216582
600.000000000.000004700.00282000
241.368783420.000004700.00113443
885.895768300.000004700.00416371
227.341122890.000004710.00107077
118.488997130.000004720.00055926
280.000000000.000004700.00131600
127.980856380.000004700.00060151
180.000000000.000004700.00084600
312.290929120.000004740.00148025
116.680045870.000004760.00055539
202.779959910.000004720.00095712
105.590717300.000004740.00050050
1026.315789470.000004900.00502894
1473.684210530.000004810.00708842
985.097453600.000004700.00462995
434.458074580.000004700.00204195
1737.832298300.000004700.00816781
1842.612173520.000004760.00877083
429.807336440.000004790.00205877
112.093881860.000004760.00053356
144.502542970.000004740.00068494
2235.637540790.000004740.01059692
1676.219678630.000004740.00794528
2172.543396550.000004720.01025440
215.675437270.000004710.00101583
459.769252220.000004710.00216551
106.382978720.000004750.00050531
191.946938630.000004720.00090598
321.903637710.000004710.00151616
149.700028690.000004740.00070957
1397.397647200.000004750.00663763
76.286563330.000004650.00035473
123.167150020.000004650.00057272
215.509445270.000004640.00099996
338.676595290.000004640.00157145
292.006779650.000004570.00133447
150.000000000.000004600.00069000
164.143892300.000004650.00076326
238.817920800.000004650.00111050
192.428008650.000004640.00089286
146.637784720.000004750.00069652
628.669615280.000004740.00297989
1579.363920140.000004700.00742301
838.305213810.000004700.00394003
333.177460840.000004700.00156593
385.593220340.000004710.00181614
2186.867858500.000004700.01027827
517.231606510.000004730.00244650
72.402308690.000004740.00034318
60.509083720.000004740.00028681
591.111694440.000004750.00280778
349.030295920.000004720.00164742
561.568854160.000004710.00264498
679.014644100.000004660.00316420
315.240722430.000004670.00147217
1264.123197710.000004670.00590345
149.700028690.000004660.00069760
4272.574612570.000005000.02136287
150.000000000.000005000.00075000
3362.488139180.000004990.01677881
1275.428146850.000004950.00631336
5431.000000000.000004940.02682914
874.096449020.000004900.00428307
2500.000000000.000004880.01220000
10009.208169520.000004870.04874484
1242.351898030.000004870.00605025
150.000000000.000004800.00072000
3000.000000000.000004780.01434000
5368.908724050.000004770.02560969
994.599657660.000004750.00472434
39.359983190.000004700.00018499
475.385072840.000004690.00222955
754.599147090.000004660.00351643
475.385072840.000004580.00217726
647.010989010.000004590.00296978
2232.142857140.000004570.01020089
2304.147465430.000004570.01052995
465.053566430.000004620.00214854
132.158590300.000004620.00061057
110.640016810.000004700.00052000
1000.000000000.000004660.00466000
1000.000000000.000004650.00465000
240.099968890.000004630.00111166
301.748998340.000004600.00138804
150.000000000.000004600.00069000
309.429330460.000004590.00142028
716.100837110.000004590.00328690
149.700028690.000004590.00068712
1565.151515150.000004590.00718404
2643.158039050.000004580.01210566
2256.549727070.000004580.01033499
1204.572234130.000004530.00545671
4523.809523810.000004530.02049285
4000.464376090.000004530.01812210
198.420361980.000004530.00089884
2172.543396550.000004580.00995024